Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE250221C00022500 | 2024-06-20 12:04PM EDT | 22.50 | 13.70 | 16.00 | 20.00 | 0.00 | - | - | 10 | 71.44% |
| BRZE250221C00030000 | 2024-07-02 10:02AM EDT | 30.00 | 12.40 | 10.60 | 13.60 | 0.00 | - | 21 | 29 | 61.29% |
| BRZE250221C00035000 | 2024-07-03 11:57AM EDT | 35.00 | 8.30 | 7.80 | 10.30 | 0.00 | - | 1 | 563 | 58.74% |
| BRZE250221C00040000 | 2024-07-02 10:47AM EDT | 40.00 | 5.70 | 5.10 | 6.70 | 0.00 | - | 1 | 10 | 51.07% |
| BRZE250221C00045000 | 2024-06-26 2:09PM EDT | 45.00 | 2.52 | 3.00 | 4.90 | 0.00 | - | - | 4 | 56.81% |
| BRZE250221C00050000 | 2024-07-02 1:13PM EDT | 50.00 | 2.34 | 1.95 | 4.00 | 0.00 | - | 25 | 28 | 51.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE250221P00035000 | 2024-06-24 9:50AM EDT | 35.00 | 4.50 | 2.50 | 4.00 | 0.00 | - | 36 | 1 | 49.76% |
| BRZE250221P00040000 | 2024-06-21 3:16PM EDT | 40.00 | 7.12 | 4.70 | 6.20 | 0.00 | - | 6 | 6 | 45.80% |
© 2024 Yahoo. All rights reserved.