Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241220C00022500 | 2024-06-04 12:30PM EDT | 22.50 | 15.10 | 15.90 | 20.00 | 0.00 | - | 2 | 0 | 82.76% |
| BRZE241220C00025000 | 2024-06-06 10:50AM EDT | 25.00 | 12.50 | 13.60 | 17.50 | 0.00 | - | - | 3 | 72.56% |
| BRZE241220C00030000 | 2024-06-27 1:48PM EDT | 30.00 | 9.30 | 10.20 | 12.80 | 0.00 | - | 1 | 23 | 64.04% |
| BRZE241220C00035000 | 2024-07-02 11:49AM EDT | 35.00 | 7.70 | 7.20 | 8.00 | 0.00 | - | 1 | 171 | 53.54% |
| BRZE241220C00040000 | 2024-07-02 1:56PM EDT | 40.00 | 5.30 | 4.30 | 4.80 | 0.00 | - | 1 | 58 | 49.41% |
| BRZE241220C00045000 | 2024-07-03 10:11AM EDT | 45.00 | 3.10 | 2.80 | 2.95 | 0.00 | - | 3 | 276 | 47.88% |
| BRZE241220C00050000 | 2024-07-05 3:59PM EDT | 50.00 | 1.70 | 1.45 | 1.70 | -0.09 | -5.03% | 2 | 109 | 46.36% |
| BRZE241220C00055000 | 2024-07-05 3:44PM EDT | 55.00 | 1.00 | 0.85 | 1.05 | -0.08 | -7.41% | 1 | 115 | 46.88% |
| BRZE241220C00060000 | 2024-06-27 3:24PM EDT | 60.00 | 0.65 | 0.50 | 1.40 | +0.16 | +32.65% | 1 | 176 | 52.56% |
| BRZE241220C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 50 | 51.27% |
| BRZE241220C00070000 | 2024-06-24 10:24AM EDT | 70.00 | 0.26 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 58.69% |
| BRZE241220C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| BRZE241220C00080000 | 2024-05-30 9:57AM EDT | 80.00 | 1.11 | 0.00 | 1.35 | 0.00 | - | 4 | 167 | 68.46% |
| BRZE241220C00085000 | 2024-05-30 9:57AM EDT | 85.00 | 1.03 | 0.00 | 1.30 | 0.00 | - | 4 | 120 | 71.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241220P00022500 | 2024-06-05 2:10PM EDT | 22.50 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 0 | 68.99% |
| BRZE241220P00025000 | 2024-06-18 11:06AM EDT | 25.00 | 0.75 | 0.15 | 1.10 | 0.00 | - | - | 10 | 54.30% |
| BRZE241220P00030000 | 2024-06-25 3:08PM EDT | 30.00 | 1.90 | 0.85 | 1.50 | 0.00 | - | 12 | 128 | 50.88% |
| BRZE241220P00035000 | 2024-07-02 1:43PM EDT | 35.00 | 2.45 | 2.20 | 2.60 | 0.00 | - | 12 | 283 | 43.38% |
| BRZE241220P00040000 | 2024-06-28 12:27PM EDT | 40.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 3 | 118 | 41.36% |
| BRZE241220P00045000 | 2024-05-13 11:15AM EDT | 45.00 | 7.20 | 8.70 | 9.10 | 0.00 | - | 1 | 22 | 49.85% |
| BRZE241220P00050000 | 2024-05-30 10:54AM EDT | 50.00 | 13.44 | 11.70 | 12.20 | 0.00 | - | 10 | 22 | 40.99% |
| BRZE241220P00055000 | 2024-05-24 10:31AM EDT | 55.00 | 15.04 | 18.90 | 20.40 | 0.00 | - | 1 | 0 | 77.47% |
| BRZE241220P00060000 | 2024-04-09 1:33PM EDT | 60.00 | 17.90 | 19.00 | 19.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.