Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241115C00030000 | 2024-06-28 10:54AM EDT | 30.00 | 9.60 | 10.10 | 10.60 | 0.00 | - | 2 | 16 | 53.81% |
| BRZE241115C00035000 | 2024-07-03 12:27PM EDT | 35.00 | 7.07 | 6.50 | 6.80 | 0.00 | - | 1 | 71 | 50.56% |
| BRZE241115C00040000 | 2024-07-05 11:54AM EDT | 40.00 | 4.35 | 3.50 | 4.10 | +0.25 | +6.10% | 3 | 49 | 48.07% |
| BRZE241115C00045000 | 2024-07-05 11:45AM EDT | 45.00 | 2.40 | 1.95 | 2.25 | +0.15 | +6.67% | 2 | 75 | 45.97% |
| BRZE241115C00050000 | 2024-07-02 2:28PM EDT | 50.00 | 1.30 | 0.90 | 1.20 | 0.00 | - | 2 | 21 | 45.31% |
| BRZE241115C00055000 | 2024-07-01 11:34AM EDT | 55.00 | 0.59 | 0.30 | 0.95 | 0.00 | - | 10 | 31 | 51.03% |
| BRZE241115C00060000 | 2024-06-07 10:37AM EDT | 60.00 | 0.48 | 0.20 | 0.70 | 0.00 | - | 1 | 13 | 54.30% |
| BRZE241115C00065000 | 2024-04-30 10:31AM EDT | 65.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 2 | 3 | 50.54% |
| BRZE241115C00070000 | 2024-05-17 1:30PM EDT | 70.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 3 | 0 | 62.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241115P00025000 | 2024-05-29 11:52AM EDT | 25.00 | 0.38 | 0.05 | 1.95 | 0.00 | - | - | 1 | 70.61% |
| BRZE241115P00030000 | 2024-07-02 11:03AM EDT | 30.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 3 | 50 | 47.61% |
| BRZE241115P00035000 | 2024-07-05 2:46PM EDT | 35.00 | 1.86 | 1.05 | 2.05 | -0.27 | -12.68% | 4 | 120 | 41.99% |
| BRZE241115P00040000 | 2024-07-03 12:56PM EDT | 40.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 3 | 21 | 40.09% |
| BRZE241115P00045000 | 2024-07-02 11:04AM EDT | 45.00 | 7.70 | 5.90 | 7.50 | 0.00 | - | 1 | 1 | 37.79% |
| BRZE241115P00050000 | 2024-06-11 2:17PM EDT | 50.00 | 13.68 | 9.90 | 11.60 | 0.00 | - | 2 | 0 | 36.77% |
| BRZE241115P00055000 | 2024-05-24 10:31AM EDT | 55.00 | 14.99 | 18.80 | 20.20 | 0.00 | - | 1 | 0 | 85.33% |
| BRZE241115P00060000 | 2024-04-16 11:38AM EDT | 60.00 | 20.00 | 17.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.