Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816C00020000 | 2024-04-03 3:50PM EDT | 20.00 | 21.62 | 21.10 | 24.00 | 0.00 | - | 4 | 0 | 278.76% |
| BRZE240816C00025000 | 2023-09-11 10:30AM EDT | 25.00 | 25.79 | 23.50 | 26.00 | 0.00 | - | 1 | 0 | 429.00% |
| BRZE240816C00030000 | 2024-06-27 11:54AM EDT | 30.00 | 7.00 | 7.20 | 10.00 | 0.00 | - | 1 | 6 | 84.67% |
| BRZE240816C00035000 | 2024-07-02 10:15AM EDT | 35.00 | 5.21 | 3.40 | 4.90 | 0.00 | - | 1 | 59 | 46.73% |
| BRZE240816C00040000 | 2024-07-05 11:56AM EDT | 40.00 | 1.60 | 0.60 | 1.75 | -0.30 | -15.79% | 29 | 524 | 41.02% |
| BRZE240816C00045000 | 2024-07-05 10:49AM EDT | 45.00 | 0.55 | 0.35 | 0.50 | +0.06 | +12.24% | 73 | 623 | 41.99% |
| BRZE240816C00050000 | 2024-07-02 2:50PM EDT | 50.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 322 | 47.85% |
| BRZE240816C00055000 | 2024-07-05 1:13PM EDT | 55.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 3 | 379 | 53.91% |
| BRZE240816C00060000 | 2024-05-31 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 122 | 84.28% |
| BRZE240816C00065000 | 2024-04-04 11:27AM EDT | 65.00 | 0.57 | 0.05 | 1.05 | 0.00 | - | 2 | 110 | 102.54% |
| BRZE240816C00070000 | 2024-05-01 11:15AM EDT | 70.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 172 | 109.38% |
| BRZE240816C00075000 | 2024-06-11 3:50PM EDT | 75.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 29 | 111.72% |
| BRZE240816C00080000 | 2024-03-27 3:44PM EDT | 80.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 533 | 134.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816P00020000 | 2024-02-22 11:16AM EDT | 20.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 18 | 24 | 140.53% |
| BRZE240816P00025000 | 2024-06-06 1:24PM EDT | 25.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | - | 6 | 93.16% |
| BRZE240816P00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 206 | 69.24% |
| BRZE240816P00035000 | 2024-07-02 3:22PM EDT | 35.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 15 | 810 | 38.77% |
| BRZE240816P00040000 | 2024-07-03 10:54AM EDT | 40.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 2 | 342 | 36.28% |
| BRZE240816P00045000 | 2024-07-02 11:04AM EDT | 45.00 | 5.95 | 6.10 | 6.30 | 0.00 | - | 1 | 242 | 37.35% |
| BRZE240816P00050000 | 2024-07-02 3:34PM EDT | 50.00 | 10.30 | 8.70 | 11.70 | 0.00 | - | 1 | 1 | 68.41% |
| BRZE240816P00055000 | 2024-05-28 9:42AM EDT | 55.00 | 14.31 | 18.10 | 20.00 | 0.00 | - | 1 | 3 | 142.43% |
| BRZE240816P00060000 | 2024-03-25 11:22AM EDT | 60.00 | 11.30 | 18.70 | 20.60 | 0.00 | - | 15 | 0 | 0.00% |
| BRZE240816P00065000 | 2023-11-09 2:03PM EDT | 65.00 | 19.70 | 13.20 | 13.80 | 0.00 | - | - | 11 | 0.00% |
| BRZE240816P00070000 | 2023-10-16 2:56PM EDT | 70.00 | 24.50 | 21.50 | 22.20 | 0.00 | - | - | 1 | 0.00% |
| BRZE240816P00075000 | 2023-12-07 10:42AM EDT | 75.00 | 21.50 | 26.60 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| BRZE240816P00080000 | 2023-12-15 4:08PM EDT | 80.00 | 26.30 | 25.20 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.