Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00025000 | 2024-06-18 9:33AM EDT | 25.00 | 10.00 | 12.80 | 17.00 | 0.00 | - | - | 1 | 153.03% |
| BRZE240719C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 8.00 | 7.60 | 11.50 | 0.00 | - | 2 | 4 | 75.20% |
| BRZE240719C00035000 | 2024-07-01 3:15PM EDT | 35.00 | 4.68 | 3.00 | 6.60 | +0.88 | +23.16% | 24 | 286 | 53.13% |
| BRZE240719C00040000 | 2024-07-01 3:37PM EDT | 40.00 | 1.08 | 1.05 | 1.20 | +0.13 | +13.68% | 36 | 1,638 | 40.87% |
| BRZE240719C00045000 | 2024-07-01 12:22PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 13 | 166 | 45.02% |
| BRZE240719C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 53.13% |
| BRZE240719C00055000 | 2024-06-07 9:33AM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 100.78% |
| BRZE240719C00060000 | 2024-06-14 12:40PM EDT | 60.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 119.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00025000 | 2024-07-01 10:12AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | -0.10 | -76.92% | 2 | 2 | 130.08% |
| BRZE240719P00030000 | 2024-07-01 2:32PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 1 | 41 | 62.11% |
| BRZE240719P00035000 | 2024-07-01 2:49PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | -0.18 | -64.29% | 7 | 144 | 39.65% |
| BRZE240719P00040000 | 2024-07-01 12:21PM EDT | 40.00 | 1.80 | 1.50 | 1.65 | -0.37 | -17.05% | 1 | 59 | 36.91% |
| BRZE240719P00045000 | 2024-06-11 1:02PM EDT | 45.00 | 8.70 | 3.50 | 7.40 | 0.00 | - | 1 | 0 | 104.49% |
| BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 50.00 | 12.34 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 113.57% |
| BRZE240719P00060000 | 2024-06-07 9:51AM EDT | 60.00 | 22.00 | 18.10 | 22.20 | 0.00 | - | 1 | 0 | 181.59% |
© 2024 Yahoo. All rights reserved.