Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00007500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.20 | 0.20 | 0.35 | 0.00 | - | 5 | 60 | 48.83% |
| BRY240621C00007500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 350 | 38.09% |
| BRY240920C00007500 | 2024-05-01 9:34AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 246 | 54.88% |
| BRY241220C00007500 | 2024-05-07 9:40AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.45 | -1.15 | -57.50% | 6 | 10 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 10 | 21 | 52.73% |
| BRY240621P00007500 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 8 | 219 | 40.04% |
| BRY240920P00007500 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | -0.05 | -9.09% | 40 | 79 | 39.55% |
| BRY241220P00007500 | 2024-05-03 1:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 56.25% |
© 2024 Yahoo. All rights reserved.