Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRY240621C00005000 | 2024-04-02 3:10PM EDT | 2024-06-21 | 3.20 | 1.80 | 4.50 | 0.00 | - | 2 | 8 | 119.14% |
| BRY240920C00005000 | 2024-02-23 12:40PM EDT | 2024-09-20 | 2.25 | 2.35 | 3.70 | 0.00 | - | 2 | 1 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00005000 | 2024-03-25 12:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 85.16% |
| BRY240920P00005000 | 2024-03-22 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 89.84% |
| BRY241220P00005000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.