Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BRY240621C00010000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| BRY240920C00010000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 145 | 12.50% |
| BRY241220C00010000 | 2024-04-29 3:46PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRY240621P00010000 | 2024-01-02 3:26PM EDT | 2024-06-21 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 186.52% |
| BRY240920P00010000 | 2024-04-04 12:10PM EDT | 2024-09-20 | 1.90 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 104.20% |
| BRY241220P00010000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.