Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-04-23 2:04PM EDT | 5.00 | 3.60 | 3.30 | 5.80 | 0.00 | - | 1 | 2 | 357.42% |
| BRY240517C00007500 | 2024-04-24 3:54PM EDT | 7.50 | 1.20 | 0.45 | 1.55 | 0.00 | - | 5 | 60 | 107.03% |
| BRY240517C00010000 | 2024-04-19 12:15PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-04-22 9:38AM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 82.03% |
| BRY240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.35 | 1.05 | 2.70 | 0.00 | - | - | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.