Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240920C00002500 | 2024-02-23 12:40PM EDT | 2.50 | 4.50 | 4.60 | 6.10 | 0.00 | - | 2 | 0 | 233.98% |
| BRY240920C00005000 | 2024-02-23 12:40PM EDT | 5.00 | 2.25 | 2.35 | 3.70 | 0.00 | - | 2 | 1 | 122.85% |
| BRY240920C00007500 | 2024-05-17 3:51PM EDT | 7.50 | 0.50 | 0.25 | 0.75 | -0.17 | -25.37% | 19 | 262 | 51.86% |
| BRY240920C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 133 | 43.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240920P00005000 | 2024-03-22 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 83.20% |
| BRY240920P00007500 | 2024-05-16 3:47PM EDT | 7.50 | 0.85 | 0.35 | 1.05 | 0.00 | - | 11 | 166 | 52.54% |
| BRY240920P00010000 | 2024-04-04 12:10PM EDT | 10.00 | 1.90 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 83.20% |
© 2024 Yahoo. All rights reserved.