Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-05-01 11:38AM EDT | 5.00 | 3.00 | 2.45 | 3.80 | 0.00 | - | 1 | 1 | 329.69% |
| BRY240517C00007500 | 2024-04-30 3:58PM EDT | 7.50 | 1.20 | 0.20 | 0.35 | 0.00 | - | 5 | 60 | 48.83% |
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-05-07 11:16AM EDT | 7.50 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 10 | 21 | 52.73% |
| BRY240517P00010000 | 2024-05-07 11:16AM EDT | 10.00 | 2.33 | 0.55 | 3.60 | +0.98 | +72.59% | 10 | 2 | 375.78% |
© 2024 Yahoo. All rights reserved.