Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00022500 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 4 | 212 | 35.55% |
| BRX240816C00022500 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.85 | 0.75 | 2.40 | 0.00 | - | 31 | 69 | 53.32% |
| BRX241115C00022500 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.80 | 0.00 | - | 48 | 114 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00022500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.90 | 0.45 | 0.80 | 0.00 | - | 1 | 85 | 35.06% |
| BRX240816P00022500 | 2024-04-03 10:26AM EDT | 2024-08-16 | 1.23 | 0.00 | 2.30 | 0.00 | - | 3 | 91 | 44.68% |
| BRX241115P00022500 | 2024-04-15 10:59AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 32.03% |
© 2024 Yahoo. All rights reserved.