Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00020000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 3.25 | 1.85 | 4.20 | 0.00 | - | 2 | 2 | 101.37% |
| BRX240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 2.20 | 2.30 | 2.60 | 0.00 | - | 37 | 37 | 39.06% |
| BRX240816C00020000 | 2024-03-15 2:47PM EDT | 2024-08-16 | 2.65 | 2.20 | 2.65 | 0.00 | - | 2 | 35 | 28.22% |
| BRX241115C00020000 | 2024-04-18 2:45PM EDT | 2024-11-15 | 2.49 | 2.70 | 3.30 | 0.00 | - | 10 | 884 | 32.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 47.85% |
| BRX240816P00020000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.85 | 0.00 | - | 3 | 38 | 38.14% |
| BRX241115P00020000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.90 | 0.00 | - | 2 | 16 | 28.91% |
© 2024 Yahoo. All rights reserved.