Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00017500 | 2024-04-02 1:19PM EDT | 2024-05-17 | 4.60 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 195.90% |
| BRX241115C00017500 | 2024-04-03 1:04PM EDT | 2024-11-15 | 5.24 | 4.80 | 6.00 | 0.00 | - | 1 | 72 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 2024-01-22 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 202.73% |
| BRX240816P00017500 | 2024-05-03 12:38PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | -0.14 | -58.33% | 1 | 49 | 51.76% |
| BRX241115P00017500 | 2024-04-18 2:45PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.45 | 0.00 | - | 10 | 885 | 34.08% |
© 2024 Yahoo. All rights reserved.