Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621C00022500 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | +0.20 | +100.00% | 2 | 7 | 29.98% |
| BRX240816C00022500 | 2024-05-22 1:47PM EDT | 2024-08-16 | 0.78 | 0.25 | 2.15 | 0.00 | - | 2 | 71 | 52.15% |
| BRX241115C00022500 | 2024-05-31 9:58AM EDT | 2024-11-15 | 1.10 | 0.00 | 2.90 | 0.00 | - | 70 | 179 | 47.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621P00022500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.56 | 0.00 | 1.05 | -0.04 | -6.67% | 1 | 1 | 49.02% |
| BRX240816P00022500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.65 | 0.45 | 1.80 | 0.00 | - | 1 | 94 | 43.85% |
| BRX241115P00022500 | 2024-04-15 10:59AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.05 | 0.00 | - | - | 2 | 33.81% |
© 2024 Yahoo. All rights reserved.