Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 2.20 | 2.50 | 2.90 | 0.00 | - | 37 | 37 | 62.50% |
| BRX240816C00020000 | 2024-05-28 11:15AM EDT | 2024-08-16 | 2.51 | 2.55 | 2.95 | 0.00 | - | 2 | 37 | 34.38% |
| BRX241115C00020000 | 2024-04-18 2:45PM EDT | 2024-11-15 | 2.49 | 2.35 | 4.90 | 0.00 | - | 10 | 884 | 61.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621P00020000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.55 | -0.10 | -62.50% | 1 | 1 | 54.49% |
| BRX240816P00020000 | 2024-05-15 12:12PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.25 | 0.00 | - | 1 | 38 | 59.03% |
| BRX241115P00020000 | 2024-05-20 12:05PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.95 | 0.00 | - | 2 | 16 | 53.22% |
© 2024 Yahoo. All rights reserved.