Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00015000 | 2023-11-21 4:50PM EDT | 15.00 | 6.50 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 264.65% |
| BRX240517C00017500 | 2024-04-02 1:19PM EDT | 17.50 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 2 | 131.64% |
| BRX240517C00020000 | 2024-01-23 12:15PM EDT | 20.00 | 3.01 | 2.15 | 5.30 | 0.00 | - | 26 | 58 | 122.07% |
| BRX240517C00022500 | 2024-04-19 10:31AM EDT | 22.50 | 0.30 | 0.15 | 0.70 | 0.00 | - | 6 | 114 | 41.60% |
| BRX240517C00025000 | 2024-04-10 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 100 | 62.21% |
| BRX240517C00030000 | 2024-01-23 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 2024-01-22 3:08PM EDT | 17.50 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 153.52% |
| BRX240517P00020000 | 2024-04-18 12:21PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 37.89% |
| BRX240517P00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.90 | 0.45 | 0.95 | 0.00 | - | 1 | 85 | 26.47% |
© 2024 Yahoo. All rights reserved.