Brixmor Property Group Inc. (BRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX241115C00017500 | 2024-04-03 1:04PM EDT | 17.50 | 5.24 | 4.80 | 6.00 | 0.00 | - | 1 | 72 | 50.24% |
| BRX241115C00020000 | 2024-04-18 2:45PM EDT | 20.00 | 2.49 | 2.35 | 4.90 | 0.00 | - | 10 | 884 | 58.86% |
| BRX241115C00022500 | 2024-05-14 11:43AM EDT | 22.50 | 1.10 | 0.00 | 3.20 | 0.00 | - | 65 | 179 | 50.56% |
| BRX241115C00025000 | 2024-04-19 11:48AM EDT | 25.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 14 | 37 | 37.43% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX241115P00015000 | 2024-03-26 3:49PM EDT | 15.00 | 0.16 | 0.10 | 0.50 | 0.00 | - | 5 | 6 | 53.71% |
| BRX241115P00017500 | 2024-04-18 2:45PM EDT | 17.50 | 0.46 | 0.00 | 1.10 | 0.00 | - | 10 | 885 | 53.03% |
| BRX241115P00020000 | 2024-05-15 12:13PM EDT | 20.00 | 0.72 | 0.00 | 1.95 | 0.00 | - | 1 | 16 | 51.20% |
| BRX241115P00022500 | 2024-04-15 10:59AM EDT | 22.50 | 2.25 | 0.00 | 2.05 | 0.00 | - | - | 2 | 32.57% |
© 2024 Yahoo. All rights reserved.