Brixmor Property Group Inc. (BRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240816C00020000 | 2024-03-15 2:47PM EDT | 20.00 | 2.65 | 2.20 | 2.65 | 0.00 | - | 2 | 35 | 31.59% |
| BRX240816C00022500 | 2024-05-16 10:41AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRX240816C00025000 | 2024-05-02 11:58AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRX240816C00030000 | 2024-03-11 12:11PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240816P00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRX240816P00020000 | 2024-05-15 12:12PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRX240816P00022500 | 2024-05-20 1:30PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.