Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 42,368 |
27 June 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 0.2150 | 38,855 |
26 June 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 27,913 |
25 June 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 20,526 |
24 June 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 21,351 |
21 June 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 23,697 |
20 June 2024 | 0.2150 | 0.2150 | 0.1900 | 0.2100 | 0.2100 | 57,713 |
19 June 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,697 |
18 June 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 21,507 |
17 June 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 28,205 |
14 June 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 0.2100 | 8,198 |
13 June 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 22,644 |
12 June 2024 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 0.2300 | 36,113 |
11 June 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 183,779 |
07 June 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 16,359 |
06 June 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,855 |
05 June 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 22,220 |
04 June 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,450 |
03 June 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 10,363 |
31 May 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 69,875 |
30 May 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 17,958 |
29 May 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 66,971 |
28 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 23,207 |
27 May 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 25,147 |
24 May 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 0.2350 | 31,343 |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,797 |
21 May 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 61,450 |
20 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,018 |
17 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 75,082 |
16 May 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 78,856 |
15 May 2024 | 0.2200 | 0.2500 | 0.2150 | 0.2500 | 0.2500 | 166,214 |
14 May 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,000 |
13 May 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,030 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,268 |
08 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,975 |
07 May 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 13,823 |
06 May 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 43,139 |
03 May 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 21,975 |
02 May 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 7,391 |
01 May 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 57,684 |
30 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,603 |
29 Apr 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 117,908 |
26 Apr 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 26,739 |
24 Apr 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 60,937 |
23 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 5,738 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 0.2550 | 43,492 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 52,126 |
15 Apr 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 4,387 |
12 Apr 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 150,931 |
11 Apr 2024 | 0.2750 | 0.3050 | 0.2750 | 0.3050 | 0.3050 | 194,324 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 11,377 |
05 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 43,529 |
04 Apr 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 358,985 |
03 Apr 2024 | 0.2300 | 0.2750 | 0.2250 | 0.2550 | 0.2550 | 71,413 |
02 Apr 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 19,668 |
28 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,150 |
27 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 102,248 |
26 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 9,508 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 67,566 |
21 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 91,170 |
20 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 89,734 |
19 Mar 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 106,314 |
18 Mar 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 48,310 |
15 Mar 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 180,122 |
14 Mar 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 28,217 |
13 Mar 2024 | 0.2600 | 0.2800 | 0.2350 | 0.2800 | 0.2800 | 355,663 |
12 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 29,656 |
11 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 13,947 |
08 Mar 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3050 | 0.3050 | 145,091 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 12,195 |
01 Mar 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 39,486 |
29 Feb 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 0.3300 | 19,960 |
28 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 |
27 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15 |
26 Feb 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 35,835 |
23 Feb 2024 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 0.3250 | 19,477 |
22 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,461 |
21 Feb 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 62,876 |
20 Feb 2024 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 8,418 |
19 Feb 2024 | 0.2375 | 0.2650 | 0.2375 | 0.2600 | 0.2600 | 223,721 |
16 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,042 |
15 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,581 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 0.2550 | 42,442 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 17,591 |
07 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,983 |
06 Feb 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |