Australia markets close in 6 minutes

Belararox Limited (BRX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2500+0.0350 (+16.28%)
As of 02:55PM AEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.24000.25000.24000.25000.250042,368
27 June 20240.19500.21500.19500.21500.215038,855
26 June 20240.18000.18500.18000.18500.185027,913
25 June 20240.18000.18500.17500.17500.175020,526
24 June 20240.20000.20000.19000.19000.190021,351
21 June 20240.20000.20000.19500.19500.195023,697
20 June 20240.21500.21500.19000.21000.210057,713
19 June 20240.19500.19500.19500.19500.195016,697
18 June 20240.21500.21500.21000.21000.210021,507
17 June 20240.21500.21500.20000.20000.200028,205
14 June 20240.23500.23500.21000.21000.21008,198
13 June 20240.24000.24000.23000.23000.230022,644
12 June 20240.27500.27500.23000.23000.230036,113
11 June 20240.23000.25000.23000.24500.2450183,779
07 June 20240.20000.21000.20000.20000.200016,359
06 June 20240.20000.20000.20000.20000.200013,855
05 June 20240.20500.21500.20500.21500.215022,220
04 June 20240.20500.20500.20500.20500.20502,450
03 June 20240.20000.21000.20000.21000.210010,363
31 May 20240.21000.21000.19000.19000.190069,875
30 May 20240.21000.22000.21000.22000.220017,958
29 May 20240.22500.22500.21500.21500.215066,971
28 May 20240.24000.25000.24000.24000.240023,207
27 May 20240.24000.24500.24000.24000.240025,147
24 May 20240.20500.23500.20500.23500.235031,343
23 May 2024------
22 May 20240.22500.22500.22500.22500.225020,797
21 May 20240.22500.22500.21000.22500.225061,450
20 May 20240.24000.24000.24000.24000.240020,018
17 May 20240.24000.25000.24000.24500.245075,082
16 May 20240.24000.24000.23000.23000.230078,856
15 May 20240.22000.25000.21500.25000.2500166,214
14 May 20240.21500.21500.21500.21500.215014,000
13 May 20240.21500.21500.21500.21500.21501,030
10 May 2024------
09 May 20240.23500.23500.23500.23500.235016,268
08 May 20240.25000.25000.25000.25000.25001,975
07 May 20240.24000.24000.22000.22000.220013,823
06 May 20240.23000.25000.23000.25000.250043,139
03 May 20240.21000.21000.20500.20500.205021,975
02 May 20240.21000.22000.21000.22000.22007,391
01 May 20240.21000.21500.21000.21000.210057,684
30 Apr 20240.22000.22000.22000.22000.22009,603
29 Apr 20240.20000.20000.19000.19500.1950117,908
26 Apr 20240.22500.22500.22000.22500.225026,739
24 Apr 20240.20500.21000.20000.20500.205060,937
23 Apr 20240.23000.23000.22000.22000.22005,738
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.26000.26000.24000.25500.255043,492
17 Apr 2024------
16 Apr 20240.29500.29500.28500.29500.295052,126
15 Apr 20240.31500.31500.31000.31000.31004,387
12 Apr 20240.30000.31000.29500.31000.3100150,931
11 Apr 20240.27500.30500.27500.30500.3050194,324
10 Apr 2024------
09 Apr 2024------
08 Apr 20240.27000.27500.27000.27500.275011,377
05 Apr 20240.28000.28000.27000.27500.275043,529
04 Apr 20240.27500.30000.27500.30000.3000358,985
03 Apr 20240.23000.27500.22500.25500.255071,413
02 Apr 20240.26000.26000.24500.24500.245019,668
28 Mar 20240.25000.25000.25000.25000.25006,150
27 Mar 20240.24000.25000.24000.25000.2500102,248
26 Mar 20240.24000.24500.24000.24000.24009,508
25 Mar 2024------
22 Mar 20240.25000.25000.25000.25000.250067,566
21 Mar 20240.25000.25000.24000.25000.250091,170
20 Mar 20240.23000.23000.23000.23000.230089,734
19 Mar 20240.23000.23500.21500.21500.2150106,314
18 Mar 20240.24000.24000.22000.23000.230048,310
15 Mar 20240.25000.26000.24000.25000.2500180,122
14 Mar 20240.27000.27000.25500.26500.265028,217
13 Mar 20240.26000.28000.23500.28000.2800355,663
12 Mar 20240.30000.30000.29000.29000.290029,656
11 Mar 20240.30500.31000.30500.31000.310013,947
08 Mar 20240.29000.32000.29000.30500.3050145,091
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.32500.32500.32000.32000.320012,195
01 Mar 20240.33500.33500.32500.33500.335039,486
29 Feb 20240.34500.34500.32000.33000.330019,960
28 Feb 20240.37000.37000.37000.37000.37005,000
27 Feb 20240.35000.35000.35000.35000.350015
26 Feb 20240.32000.32500.32000.32000.320035,835
23 Feb 20240.29500.32500.29500.32500.325019,477
22 Feb 20240.30000.30000.30000.30000.300010,461
21 Feb 20240.28500.30000.28500.30000.300062,876
20 Feb 20240.29500.30000.28000.30000.30008,418
19 Feb 20240.23750.26500.23750.26000.2600223,721
16 Feb 20240.24000.24000.24000.24000.240022,042
15 Feb 20240.25500.25500.25500.25500.25503,581
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.24000.26500.24000.25500.255042,442
09 Feb 2024------
08 Feb 20240.25000.25000.24500.25000.250017,591
07 Feb 20240.20000.20000.20000.20000.20009,983
06 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...