Australia markets closed

Belararox Limited (BRX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2800+0.0100 (+3.70%)
At close: 11:22AM AEDT
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.28000.28000.28000.28000.280033,500
25 Nov 20220.27000.27000.27000.27000.270051,497
24 Nov 20220.27000.27000.26500.26500.265045,606
23 Nov 20220.27000.27000.27000.27000.270029,233
22 Nov 20220.27000.28000.26500.26500.265088,577
21 Nov 20220.28500.28500.25000.25000.250095,116
18 Nov 20220.30000.30000.28000.28000.28004,441
17 Nov 20220.31000.31000.29500.30000.3000114,291
16 Nov 20220.31000.31000.29500.30500.305064,916
15 Nov 20220.30000.31000.30000.31000.310030,024
14 Nov 20220.27000.31000.27000.29500.2950528,726
11 Nov 20220.26000.26000.24500.26000.26007,722
10 Nov 20220.26000.26000.24000.25500.255043,987
09 Nov 20220.28500.28500.25000.25500.2550580,790
08 Nov 20220.29000.29000.27500.28500.2850214,532
07 Nov 20220.30500.30500.28500.28500.2850159,895
04 Nov 20220.30000.30500.28000.30000.3000314,259
03 Nov 20220.40000.40000.30000.30000.30001,167,695
02 Nov 20220.41500.41500.41500.41500.4150-
01 Nov 20220.41500.41500.41500.41500.4150-
31 Oct 20220.42000.44000.41500.41500.415076,769
28 Oct 20220.42000.42000.41500.41500.415015,885
27 Oct 20220.43000.43000.42000.42000.4200159,886
26 Oct 20220.43000.44000.43000.44000.440058,173
25 Oct 20220.41500.44500.41500.43500.4350157,980
24 Oct 20220.39500.39500.39500.39500.3950-
21 Oct 20220.41500.41500.39000.39500.395076,863
20 Oct 20220.41000.41000.41000.41000.4100-
19 Oct 20220.40000.44000.40000.41000.4100148,149
18 Oct 20220.40000.40000.39500.39500.395080,990
17 Oct 20220.41000.41000.40000.40000.400033,149
14 Oct 20220.42000.42500.40000.42000.4200101,472
13 Oct 20220.43000.43000.42000.42000.420064,329
12 Oct 20220.46000.46000.43000.43000.4300126,455
11 Oct 20220.46000.46250.45000.46250.4625156,739
10 Oct 20220.45000.46500.44000.44000.4400175,781
07 Oct 20220.47500.47500.44500.45000.4500224,120
06 Oct 20220.47500.50000.46000.47500.4750491,467
05 Oct 20220.53000.53000.48000.48000.4800815,930
04 Oct 20220.53000.55000.53000.55000.5500127,060
03 Oct 20220.55000.55000.54000.55000.550095,147
30 Sept 20220.56000.56000.55000.55000.550061,527
29 Sept 20220.59500.59500.59500.59500.59501,299
28 Sept 20220.60500.61000.53000.56500.5650331,764
27 Sept 20220.58000.62000.57500.60500.6050581,084
26 Sept 20220.64000.64000.64000.64000.6400-
23 Sept 20220.64000.64000.64000.64000.6400-
21 Sept 20220.61000.64500.59000.64000.640079,729
20 Sept 20220.63000.63500.60000.60500.6050108,567
19 Sept 20220.68500.68500.62000.62000.6200145,940
16 Sept 20220.67000.69000.64000.68000.6800337,230
15 Sept 20220.62000.65500.62000.63000.6300367,211
14 Sept 20220.60000.64000.59000.62000.6200250,708
13 Sept 20220.59500.63000.59000.63000.6300541,528
12 Sept 20220.62000.62000.57500.57500.5750541,058
09 Sept 20220.63500.63500.61500.63000.6300101,941
08 Sept 20220.65000.68000.63500.63500.6350358,042
07 Sept 20220.63500.65000.61500.64000.6400124,461
06 Sept 20220.63000.66000.63000.63500.6350154,425
05 Sept 20220.65500.66000.61000.62500.6250258,002
02 Sept 20220.68000.70000.66500.66500.6650246,878
01 Sept 20220.69500.69500.62500.68000.6800452,246
31 Aug 20220.76000.76000.65500.69000.6900455,066
30 Aug 20220.79500.82500.75000.76000.7600333,634
29 Aug 20220.74500.79500.65000.79000.7900679,215
26 Aug 20220.67500.74500.67000.74500.7450743,315
25 Aug 20220.63000.66000.62500.65500.6550351,740
24 Aug 20220.58000.65000.57000.64000.6400699,863
23 Aug 20220.60000.60000.55000.58000.5800170,216
22 Aug 20220.69000.70000.60500.61000.6100303,251
19 Aug 20220.63000.72000.62000.67500.6750680,315
18 Aug 20220.59500.61500.59000.60500.6050255,019
17 Aug 20220.59000.64000.58500.60000.6000554,976
16 Aug 20220.54000.58500.53500.58500.5850551,938
15 Aug 20220.53500.58000.51500.53000.5300585,381
12 Aug 20220.47500.50000.47500.48500.4850538,170
11 Aug 20220.47000.47000.43500.46500.4650443,577
10 Aug 20220.38500.47000.38500.47000.4700770,286
09 Aug 20220.28500.40000.28000.40000.4000375,421
08 Aug 20220.31000.31000.28000.28000.2800380,188
05 Aug 20220.30000.32500.30000.31000.310065,657
04 Aug 20220.30500.32500.30000.30000.3000158,524
03 Aug 20220.33000.33000.30000.30500.3050107,586
02 Aug 20220.33500.33500.32500.33000.3300107,322
01 Aug 20220.37000.37000.33500.33500.335064,669
29 July 20220.36500.36500.33000.36500.3650216,766
28 July 20220.35500.36500.35000.35000.350056,314
27 July 20220.35500.35500.34000.35500.3550124,084
26 July 20220.40000.40000.35000.35500.3550183,684
25 July 20220.41500.42500.40000.41500.4150108,236
22 July 20220.37000.41500.37000.41500.4150135,553
21 July 20220.35500.37500.35000.37500.3750236,867
20 July 20220.36500.36500.35000.35500.355084,001
19 July 20220.36000.37500.36000.36000.360062,089
18 July 20220.38000.38000.36000.36000.360052,515
15 July 20220.38000.39000.34500.36500.3650106,601
14 July 20220.39500.40000.37000.39000.3900142,167
13 July 20220.48000.48000.39500.39500.3950327,450
12 July 20220.49000.53500.44000.46500.4650786,785
11 July 20220.38000.40000.38000.40000.400024,629
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...