Mail

BRX.AX - Belararox Limited

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 June 2023	0.4100	0.4100	0.4100	0.4100	0.4100	141,835
05 June 2023	0.4100	0.4200	0.4100	0.4200	0.4200	138,043
02 June 2023	0.4100	0.4100	0.4050	0.4100	0.4100	111,502
01 June 2023	0.4100	0.4100	0.4000	0.4100	0.4100	144,923
31 May 2023	0.4100	0.4150	0.4000	0.4150	0.4150	392,333
30 May 2023	0.3700	0.4150	0.3600	0.4150	0.4150	515,928
29 May 2023	0.3750	0.3750	0.3650	0.3700	0.3700	127,313
26 May 2023	0.3400	0.3750	0.3400	0.3750	0.3750	265,989
25 May 2023	0.3700	0.3700	0.3300	0.3350	0.3350	63,014
24 May 2023	0.3650	0.3800	0.3500	0.3800	0.3800	487,224
23 May 2023	0.3550	0.3650	0.3500	0.3650	0.3650	214,702
22 May 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 May 2023	0.3900	0.3900	0.3900	0.3900	0.3900	2,000
18 May 2023	0.4000	0.4050	0.3900	0.3900	0.3900	312,056
17 May 2023	0.4000	0.4300	0.3900	0.3900	0.3900	544,548
16 May 2023	0.3800	0.4200	0.3750	0.4050	0.4050	439,060
15 May 2023	0.3700	0.3800	0.3650	0.3800	0.3800	385,785
12 May 2023	0.3400	0.3700	0.3400	0.3700	0.3700	624,670
11 May 2023	0.3300	0.3350	0.3300	0.3350	0.3350	53,024
10 May 2023	0.3100	0.3250	0.3000	0.3250	0.3250	69,061
09 May 2023	0.3100	0.3100	0.2950	0.3000	0.3000	140,984
08 May 2023	0.3000	0.3250	0.3000	0.3250	0.3250	52,302
05 May 2023	0.3250	0.3300	0.3000	0.3000	0.3000	110,342
04 May 2023	0.3450	0.3450	0.3050	0.3300	0.3300	110,410
03 May 2023	0.3450	0.3450	0.3450	0.3450	0.3450	13,034
02 May 2023	0.3700	0.3700	0.3650	0.3650	0.3650	18,008
01 May 2023	0.3600	0.3800	0.3600	0.3800	0.3800	160,390
28 Apr 2023	0.3700	0.4000	0.3450	0.3600	0.3600	441,990
27 Apr 2023	0.3650	0.3750	0.3600	0.3700	0.3700	166,508
26 Apr 2023	0.3400	0.3650	0.3300	0.3600	0.3600	204,240
24 Apr 2023	0.3250	0.3300	0.3100	0.3300	0.3300	195,703
21 Apr 2023	0.3400	0.3450	0.3200	0.3200	0.3200	321,386
20 Apr 2023	0.3300	0.3350	0.3200	0.3350	0.3350	331,587
19 Apr 2023	0.3250	0.3250	0.3000	0.3150	0.3150	246,442
18 Apr 2023	0.2800	0.3100	0.2800	0.3100	0.3100	329,892
17 Apr 2023	0.2450	0.2825	0.2450	0.2800	0.2800	424,199
14 Apr 2023	0.2500	0.2600	0.2500	0.2550	0.2550	88,996
13 Apr 2023	0.2300	0.2500	0.2300	0.2500	0.2500	84,545
12 Apr 2023	0.2300	0.2300	0.2300	0.2300	0.2300	19,656
11 Apr 2023	0.2600	0.2600	0.2300	0.2300	0.2300	110,984
06 Apr 2023	0.2450	0.2700	0.2300	0.2600	0.2600	130,351
05 Apr 2023	0.2300	0.2500	0.2250	0.2400	0.2400	360,370
04 Apr 2023	0.2200	0.2300	0.2150	0.2300	0.2300	96,324
03 Apr 2023	0.2200	0.2200	0.2100	0.2100	0.2100	260,985
31 Mar 2023	0.2000	0.2200	0.2000	0.2100	0.2100	354,171
30 Mar 2023	0.1950	0.1950	0.1950	0.1950	0.1950	4,000
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.1950	0.1950	0.1950	0.1950	0.1950	253,184
27 Mar 2023	0.1900	0.1900	0.1900	0.1900	0.1900	-
24 Mar 2023	0.2000	0.2000	0.1700	0.1900	0.1900	64,786
23 Mar 2023	0.1600	0.1600	0.1600	0.1600	0.1600	14,244
22 Mar 2023	0.2000	0.2000	0.2000	0.2000	0.2000	-
21 Mar 2023	0.2050	0.2050	0.2000	0.2000	0.2000	3,837
20 Mar 2023	0.1700	0.2050	0.1700	0.2050	0.2050	172,820
17 Mar 2023	0.2025	0.2025	0.2025	0.2025	0.2025	-
16 Mar 2023	0.2025	0.2025	0.2025	0.2025	0.2025	-
15 Mar 2023	0.2025	0.2025	0.2025	0.2025	0.2025	52,500
14 Mar 2023	0.2050	0.2050	0.2050	0.2050	0.2050	-
13 Mar 2023	0.2050	0.2050	0.1950	0.2050	0.2050	84,380
10 Mar 2023	0.2150	0.2150	0.2150	0.2150	0.2150	3,364
09 Mar 2023	0.2150	0.2150	0.2150	0.2150	0.2150	150,203
08 Mar 2023	0.2400	0.2600	0.2300	0.2300	0.2300	95,621
07 Mar 2023	0.2450	0.2450	0.2300	0.2300	0.2300	155,234
06 Mar 2023	0.2400	0.2500	0.2400	0.2450	0.2450	67,707
03 Mar 2023	0.2350	0.2500	0.2350	0.2500	0.2500	348,359
02 Mar 2023	0.2150	0.2200	0.2150	0.2200	0.2200	103,305
01 Mar 2023	0.2100	0.2150	0.2100	0.2150	0.2150	181,837
28 Feb 2023	0.2350	0.2375	0.2150	0.2150	0.2150	145,613
27 Feb 2023	0.2450	0.2450	0.2300	0.2300	0.2300	192,699
24 Feb 2023	0.2550	0.2550	0.2450	0.2450	0.2450	45,978
23 Feb 2023	0.2600	0.2600	0.2400	0.2525	0.2525	89,878
22 Feb 2023	0.2550	0.2650	0.2500	0.2650	0.2650	186,331
21 Feb 2023	0.2700	0.2700	0.2700	0.2700	0.2700	167,900
20 Feb 2023	0.2700	0.2800	0.2500	0.2800	0.2800	245,118
17 Feb 2023	0.2750	0.2750	0.2700	0.2700	0.2700	9,810
16 Feb 2023	0.2900	0.2900	0.2700	0.2750	0.2750	53,491
15 Feb 2023	0.2900	0.2900	0.2900	0.2900	0.2900	250,000
14 Feb 2023	0.2900	0.3000	0.2900	0.2900	0.2900	67,077
13 Feb 2023	0.2950	0.2950	0.2900	0.2900	0.2900	2,942
10 Feb 2023	0.2900	0.2900	0.2900	0.2900	0.2900	8,768
09 Feb 2023	0.3150	0.3150	0.2500	0.2750	0.2750	206,302
08 Feb 2023	0.3250	0.3250	0.3100	0.3100	0.3100	40,912
07 Feb 2023	0.3400	0.3500	0.3250	0.3500	0.3500	54,450
06 Feb 2023	0.3550	0.3550	0.3550	0.3550	0.3550	-
03 Feb 2023	0.3400	0.3550	0.3350	0.3550	0.3550	92,191
02 Feb 2023	0.3500	0.3550	0.3300	0.3500	0.3500	158,811
01 Feb 2023	0.2950	0.3300	0.2700	0.3300	0.3300	854,467
31 Jan 2023	0.2850	0.2950	0.2850	0.2950	0.2950	33,582
30 Jan 2023	0.2800	0.2950	0.2800	0.2800	0.2800	38,034
27 Jan 2023	0.3000	0.3100	0.2800	0.2875	0.2875	142,827
25 Jan 2023	0.2800	0.3000	0.2800	0.3000	0.3000	75,169
24 Jan 2023	0.3000	0.3000	0.2800	0.2800	0.2800	73,682
23 Jan 2023	0.3200	0.3200	0.2900	0.3000	0.3000	186,503
20 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	2,962
19 Jan 2023	0.3300	0.3300	0.3200	0.3200	0.3200	110,708
18 Jan 2023	0.3450	0.3450	0.3300	0.3300	0.3300	38,173
17 Jan 2023	0.3600	0.3600	0.3450	0.3450	0.3450	22,405
16 Jan 2023	0.3700	0.3800	0.3600	0.3600	0.3600	89,456
13 Jan 2023	0.3750	0.3750	0.3600	0.3600	0.3600	65,884
12 Jan 2023	0.3400	0.3700	0.3400	0.3700	0.3700	110,764
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...