Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 288,333 |
23 Apr 2024 | 0.2250 | 0.2275 | 0.2200 | 0.2200 | 0.2200 | 256,493 |
22 Apr 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 59,349 |
19 Apr 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 7,909 |
18 Apr 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 0.2500 | 350,981 |
17 Apr 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 0.2700 | 308,098 |
16 Apr 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 596,139 |
15 Apr 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 130,401 |
12 Apr 2024 | 0.3050 | 0.3150 | 0.2850 | 0.3150 | 0.3150 | 898,922 |
11 Apr 2024 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 0.3050 | 1,334,391 |
10 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,284 |
09 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 294,329 |
08 Apr 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 108,484 |
05 Apr 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 406,308 |
04 Apr 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 0.2950 | 2,045,180 |
03 Apr 2024 | 0.2300 | 0.2750 | 0.2250 | 0.2550 | 0.2550 | 710,261 |
02 Apr 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 336,844 |
28 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,773 |
27 Mar 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 237,439 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 218,551 |
25 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 126,066 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 373,074 |
21 Mar 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 663,464 |
20 Mar 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 0.2350 | 409,095 |
19 Mar 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 373,959 |
18 Mar 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 0.2400 | 354,753 |
15 Mar 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 684,961 |
14 Mar 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 217,409 |
13 Mar 2024 | 0.2750 | 0.2800 | 0.2350 | 0.2800 | 0.2800 | 1,222,760 |
12 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 250,000 |
11 Mar 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 371,244 |
08 Mar 2024 | 0.3150 | 0.3250 | 0.2900 | 0.3050 | 0.3050 | 1,381,634 |
07 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
06 Mar 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
05 Mar 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 48,149 |
04 Mar 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 88,668 |
01 Mar 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 269,715 |
29 Feb 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 293,887 |
28 Feb 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 0.3450 | 51,631 |
27 Feb 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 142,288 |
26 Feb 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 224,335 |
23 Feb 2024 | 0.3000 | 0.3400 | 0.2950 | 0.3200 | 0.3200 | 125,677 |
22 Feb 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 249,017 |
21 Feb 2024 | 0.3000 | 0.3150 | 0.2850 | 0.3000 | 0.3000 | 192,412 |
20 Feb 2024 | 0.2650 | 0.3050 | 0.2650 | 0.2950 | 0.2950 | 119,313 |
19 Feb 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 0.2550 | 369,766 |
16 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 63,624 |
15 Feb 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 6,647 |
14 Feb 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 228,270 |
13 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 39,817 |
12 Feb 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 0.2550 | 186,945 |
09 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 31,668 |
08 Feb 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2600 | 0.2600 | 253,267 |
07 Feb 2024 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 174,366 |
06 Feb 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 161,938 |
05 Feb 2024 | 0.1350 | 0.2150 | 0.1250 | 0.2150 | 0.2150 | 544,178 |
02 Feb 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 292,384 |
01 Feb 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 248,682 |
31 Jan 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 251,119 |
30 Jan 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 411,465 |
29 Jan 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 68,210 |
25 Jan 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 492,746 |
24 Jan 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 307,769 |
23 Jan 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 38,727 |
22 Jan 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 0.2100 | 350,362 |
19 Jan 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 54,260 |
18 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
17 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 82 |
16 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
15 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
12 Jan 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 0.2700 | 104,816 |
11 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 |
10 Jan 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 135,000 |
09 Jan 2024 | 0.3100 | 0.3200 | 0.2750 | 0.2900 | 0.2900 | 198,029 |
08 Jan 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 16 |
05 Jan 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 100,322 |
04 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 99,111 |
03 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
02 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 65,000 |
29 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
28 Dec 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 61,971 |
27 Dec 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 11,000 |
22 Dec 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 14,770 |
21 Dec 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 41,948 |
20 Dec 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 28,685 |
19 Dec 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 44,892 |
18 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
15 Dec 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 59,098 |
14 Dec 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 51,000 |
13 Dec 2023 | 0.3750 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 165,372 |
12 Dec 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 53,618 |
11 Dec 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 107,670 |
08 Dec 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 85,148 |
07 Dec 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3350 | 0.3350 | 86,963 |
06 Dec 2023 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 0.3000 | 66,779 |
05 Dec 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 166,831 |
04 Dec 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 82,184 |
01 Dec 2023 | 0.3100 | 0.3350 | 0.3000 | 0.3300 | 0.3300 | 148,235 |
30 Nov 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
29 Nov 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |