Australia markets closed

Belararox Limited (BRX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.3550+0.0050 (+1.43%)
At close: 02:34PM AEDT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.34000.35500.33500.35500.355092,191
03 Feb 20230.34000.35500.33500.35500.355092,191
02 Feb 20230.35000.35500.33000.35000.3500158,811
01 Feb 20230.29500.33000.27000.33000.3300854,467
31 Jan 20230.28500.29500.28500.29500.295033,582
30 Jan 20230.28000.29500.28000.28000.280038,034
27 Jan 20230.30000.31000.28000.28750.2875142,827
25 Jan 20230.28000.30000.28000.30000.300075,169
24 Jan 20230.30000.30000.28000.28000.280073,682
23 Jan 20230.32000.32000.29000.30000.3000186,503
20 Jan 20230.32000.32000.32000.32000.32002,962
19 Jan 20230.33000.33000.32000.32000.3200110,708
18 Jan 20230.34500.34500.33000.33000.330038,173
17 Jan 20230.36000.36000.34500.34500.345022,405
16 Jan 20230.37000.38000.36000.36000.360089,456
13 Jan 20230.37500.37500.36000.36000.360065,884
12 Jan 20230.34000.37000.34000.37000.3700110,764
11 Jan 20230.31000.34000.30000.33000.3300389,763
10 Jan 20230.30500.30500.30500.30500.305015,868
09 Jan 20230.26500.30000.26500.30000.3000180,464
06 Jan 20230.26500.26500.26500.26500.26502,000
05 Jan 20230.27000.27000.27000.27000.2700-
04 Jan 20230.26500.27000.26500.27000.270010,847
03 Jan 20230.28000.28000.28000.28000.280020,714
30 Dec 20220.27000.27000.27000.27000.2700-
29 Dec 20220.27000.27000.27000.27000.2700-
28 Dec 20220.27000.27000.27000.27000.2700-
23 Dec 20220.27000.27000.27000.27000.2700-
22 Dec 20220.27000.27500.27000.27000.2700161,179
21 Dec 20220.24500.25000.24500.25000.250019,581
20 Dec 20220.27000.27000.25000.25000.250096,384
19 Dec 20220.28000.28000.25500.27000.2700153,702
16 Dec 20220.26500.28000.26500.28000.280017,862
15 Dec 20220.28000.28000.27000.27000.270060,309
14 Dec 20220.27500.27500.27500.27500.275014,185
13 Dec 20220.33000.33000.27500.29500.295055,724
12 Dec 20220.33000.33000.28000.29000.2900161,698
09 Dec 20220.33000.34500.32500.34500.345069,288
08 Dec 20220.29750.35000.29500.35000.3500522,629
07 Dec 20220.30000.30000.29750.29750.297586,973
06 Dec 20220.30500.30500.30000.30000.300025,768
05 Dec 20220.31500.32500.30000.30000.3000147,920
02 Dec 20220.30000.30000.30000.30000.300045,421
01 Dec 20220.29500.29500.29500.29500.295039,817
30 Nov 20220.30000.30000.29000.29500.295058,828
29 Nov 20220.29500.30000.29500.30000.300021,813
28 Nov 20220.28000.28000.28000.28000.280033,500
25 Nov 20220.27000.27000.27000.27000.270051,497
24 Nov 20220.27000.27000.26500.26500.265045,606
23 Nov 20220.27000.27000.27000.27000.270029,233
22 Nov 20220.27000.28000.26500.26500.265088,577
21 Nov 20220.28500.28500.25000.25000.250095,116
18 Nov 20220.30000.30000.28000.28000.28004,441
17 Nov 20220.31000.31000.29500.30000.3000114,291
16 Nov 20220.31000.31000.29500.30500.305064,916
15 Nov 20220.30000.31000.30000.31000.310030,024
14 Nov 20220.27000.31000.27000.29500.2950528,726
11 Nov 20220.26000.26000.24500.26000.26007,722
10 Nov 20220.26000.26000.24000.25500.255043,987
09 Nov 20220.28500.28500.25000.25500.2550580,790
08 Nov 20220.29000.29000.27500.28500.2850214,532
07 Nov 20220.30500.30500.28500.28500.2850159,895
04 Nov 20220.30000.30500.28000.30000.3000314,259
03 Nov 20220.40000.40000.30000.30000.30001,167,695
02 Nov 20220.41500.41500.41500.41500.4150-
01 Nov 20220.41500.41500.41500.41500.4150-
31 Oct 20220.42000.44000.41500.41500.415076,769
28 Oct 20220.42000.42000.41500.41500.415015,885
27 Oct 20220.43000.43000.42000.42000.4200159,886
26 Oct 20220.43000.44000.43000.44000.440058,173
25 Oct 20220.41500.44500.41500.43500.4350157,980
24 Oct 20220.39500.39500.39500.39500.3950-
21 Oct 20220.41500.41500.39000.39500.395076,863
20 Oct 20220.41000.41000.41000.41000.4100-
19 Oct 20220.40000.44000.40000.41000.4100148,149
18 Oct 20220.40000.40000.39500.39500.395080,990
17 Oct 20220.41000.41000.40000.40000.400033,149
14 Oct 20220.42000.42500.40000.42000.4200101,472
13 Oct 20220.43000.43000.42000.42000.420064,329
12 Oct 20220.46000.46000.43000.43000.4300126,455
11 Oct 20220.46000.46250.45000.46250.4625156,739
10 Oct 20220.45000.46500.44000.44000.4400175,781
07 Oct 20220.47500.47500.44500.45000.4500224,120
06 Oct 20220.47500.50000.46000.47500.4750491,467
05 Oct 20220.53000.53000.48000.48000.4800815,930
04 Oct 20220.53000.55000.53000.55000.5500127,060
03 Oct 20220.55000.55000.54000.55000.550095,147
30 Sept 20220.56000.56000.55000.55000.550061,527
29 Sept 20220.59500.59500.59500.59500.59501,299
28 Sept 20220.60500.61000.53000.56500.5650331,764
27 Sept 20220.58000.62000.57500.60500.6050581,084
26 Sept 20220.64000.64000.64000.64000.6400-
23 Sept 20220.64000.64000.64000.64000.6400-
21 Sept 20220.61000.64500.59000.64000.640079,729
20 Sept 20220.63000.63500.60000.60500.6050108,567
19 Sept 20220.68500.68500.62000.62000.6200145,940
16 Sept 20220.67000.69000.64000.68000.6800337,230
15 Sept 20220.62000.65500.62000.63000.6300367,211
14 Sept 20220.60000.64000.59000.62000.6200250,708
13 Sept 20220.59500.63000.59000.63000.6300541,528
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...