BRT Apartments Corp. (BRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT241220C00017500 | 2024-06-21 9:30AM EDT | 17.50 | 1.25 | 0.00 | 2.75 | 0.00 | - | 100 | 102 | 57.47% |
| BRT241220C00020000 | 2024-06-28 3:57PM EDT | 20.00 | 0.25 | 0.20 | 0.50 | -0.05 | -16.67% | 3 | 60 | 27.44% |
| BRT241220C00022500 | 2024-05-06 12:38PM EDT | 22.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 51.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT241220P00005000 | 2024-05-16 12:32PM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 20 | 138.28% |
| BRT241220P00015000 | 2024-06-24 9:52AM EDT | 15.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 4 | 40 | 32.72% |
| BRT241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.30 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 47.41% |
© 2024 Yahoo. All rights reserved.