Queen's Road Capital Investment Ltd. (BRSGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6795

0.0000

(0.00%)

At close: 12:42PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	500
05 Apr 2024	0.6490	0.6490	0.6490	0.6490	0.6490	13,500
04 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
03 Apr 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
02 Apr 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
01 Apr 2024	0.6500	0.6510	0.6500	0.6510	0.6510	1,100
28 Mar 2024	0.6200	0.6500	0.6200	0.6500	0.6500	3,000
27 Mar 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
26 Mar 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
25 Mar 2024	0.6460	0.6460	0.6460	0.6460	0.6460	600
22 Mar 2024	0.6460	0.6460	0.6460	0.6460	0.6460	24,000
21 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	132,500
20 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	149,500
19 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	465,900
18 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Mar 2024	0.6400	0.6400	0.6300	0.6300	0.6300	5,900
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
08 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
07 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
06 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
05 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	4,000
04 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	4,500
01 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Feb 2024	0.6300	0.6400	0.6300	0.6400	0.6400	32,300
28 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	7,000
23 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	4,000
22 Feb 2024	0.6330	0.6330	0.6330	0.6330	0.6330	-
21 Feb 2024	0.6330	0.6330	0.6330	0.6330	0.6330	-
20 Feb 2024	0.6330	0.6330	0.6330	0.6330	0.6330	1,000
16 Feb 2024	0.6400	0.6400	0.6330	0.6330	0.6330	16,000
15 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
14 Feb 2024	0.6550	0.6550	0.6500	0.6550	0.6550	8,700
13 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	500
12 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
09 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	22,800
08 Feb 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
07 Feb 2024	0.6080	0.6080	0.6080	0.6080	0.6080	2,000
06 Feb 2024	0.6080	0.6080	0.6080	0.6080	0.6080	17,200
05 Feb 2024	0.6080	0.6080	0.6080	0.6080	0.6080	600
02 Feb 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
01 Feb 2024	0.6100	0.6500	0.6010	0.6480	0.6480	23,600
31 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
30 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
29 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
26 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
25 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
24 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
23 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
22 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5610	400
19 Jan 2024	0.5770	0.5770	0.5770	0.5770	0.5770	200
18 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	100
17 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,000
12 Jan 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
11 Jan 2024	0.5860	0.5860	0.5860	0.5860	0.5860	60,000
10 Jan 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
09 Jan 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
08 Jan 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
05 Jan 2024	0.5970	0.5970	0.5860	0.5860	0.5860	2,100
04 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	3,500
28 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	300
27 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
26 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
22 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
21 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
20 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
19 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
18 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
15 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
14 Dec 2023	0.5230	0.5230	0.5230	0.5230	0.5230	2,500
13 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
12 Dec 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
11 Dec 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
08 Dec 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
07 Dec 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
06 Dec 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
05 Dec 2023	0.4870	0.4870	0.4870	0.4870	0.4870	100
04 Dec 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
01 Dec 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
30 Nov 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
29 Nov 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
28 Nov 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
27 Nov 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
24 Nov 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6415-0.0010(-0.16%)

OIL83.11+0.38(+0.46%)

GOLD2,396.90-1.10(-0.05%)

Bitcoin AUD100,494.80+4,622.84(+4.82%)

Queen's Road Capital Investment Ltd. (BRSGF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6415
-0.0010(-0.16%)

OIL
83.11
+0.38(+0.46%)

GOLD
2,396.90
-1.10(-0.05%)

Bitcoin AUD
100,494.80
+4,622.84(+4.82%)