Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00045000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 261 | 179.49% |
| BROS240719C00045000 | 2024-04-16 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 130 | 69.34% |
| BROS241018C00045000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 53 | 49.51% |
| BROS250117C00045000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 0.62 | 0.45 | 0.65 | +0.12 | +24.00% | 1 | 151 | 46.53% |
| BROS260116C00045000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 3.25 | 2.40 | 2.80 | 0.00 | - | 2 | 45 | 49.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00045000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.80 | 0.00 | - | 69 | 6 | 67.33% |
| BROS250117P00045000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 16.41 | 17.00 | 19.60 | 0.00 | - | 1 | 21 | 65.75% |
| BROS260116P00045000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 15.10 | 15.10 | 17.90 | 0.00 | - | 2 | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.