Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00040000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 3 | 158 | 120.90% |
| BROS240621C00040000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 60.55% |
| BROS240719C00040000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 891 | 50.00% |
| BROS241018C00040000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | +0.04 | +8.70% | 29 | 311 | 47.31% |
| BROS250117C00040000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.20 | -0.05 | -4.76% | 10 | 1,126 | 47.75% |
| BROS260116C00040000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 3.43 | 3.30 | 3.70 | 0.00 | - | 2 | 99 | 50.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00040000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 6.70 | 12.50 | 14.80 | 0.00 | - | 1 | 0 | 188.57% |
| BROS240719P00040000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 10.43 | 12.50 | 14.60 | 0.00 | - | 1 | 15 | 77.54% |
| BROS241018P00040000 | 2024-02-21 3:48PM EDT | 2024-10-18 | 12.90 | 7.80 | 8.10 | 0.00 | - | - | 10 | 0.00% |
| BROS250117P00040000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 13.10 | 12.80 | 13.20 | -0.02 | -0.15% | 3 | 420 | 36.04% |
| BROS260116P00040000 | 2024-04-26 11:17AM EDT | 2026-01-16 | 12.90 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 34.31% |
© 2024 Yahoo. All rights reserved.