Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00036000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 808 | 88.28% |
| BROS240621C00036000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 2 | 22 | 55.37% |
| BROS241018C00036000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | 0.00 | - | 366 | 1,601 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00036000 | 2024-04-12 3:53PM EDT | 2024-05-17 | 4.51 | 8.30 | 10.60 | 0.00 | - | 2 | 65 | 142.87% |
| BROS241018P00036000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 9.20 | 9.00 | 9.30 | +3.86 | +72.28% | 4 | 5 | 38.23% |
© 2024 Yahoo. All rights reserved.