Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00035000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 215 | 2,345 | 73.44% |
| BROS240621C00035000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 2 | 320 | 53.81% |
| BROS240719C00035000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 7 | 1,008 | 48.34% |
| BROS241018C00035000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 1.08 | 1.05 | 1.25 | 0.00 | - | 2 | 310 | 47.53% |
| BROS250117C00035000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | -0.10 | -5.00% | 11 | 767 | 48.19% |
| BROS260116C00035000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 4.62 | 4.50 | 5.00 | -0.18 | -3.75% | 1 | 125 | 50.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00035000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 6.23 | 7.40 | 9.40 | 0.00 | - | 4 | 109 | 130.66% |
| BROS240621P00035000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 7.60 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 53.32% |
| BROS240719P00035000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 8.00 | 7.70 | 8.00 | 0.00 | - | 8 | 234 | 42.58% |
| BROS241018P00035000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 4.77 | 6.30 | 6.60 | 0.00 | - | 15 | 12 | 0.00% |
| BROS250117P00035000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 8.00 | 8.60 | 9.60 | 0.00 | - | 5 | 610 | 46.31% |
| BROS260116P00035000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 9.81 | 10.00 | 10.60 | 0.00 | - | 2 | 13 | 37.37% |
© 2024 Yahoo. All rights reserved.