Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00034000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 702 | 74.22% |
| BROS240621C00034000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.30 | 0.00 | - | 3 | 138 | 49.41% |
| BROS241018C00034000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 1.20 | 1.25 | 1.45 | -0.15 | -11.11% | 3 | 53 | 47.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00034000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 6.74 | 6.60 | 7.00 | 0.00 | - | 40 | 155 | 69.14% |
| BROS241018P00034000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 6.50 | 7.30 | 7.60 | 0.00 | - | 1 | 15 | 38.62% |
© 2024 Yahoo. All rights reserved.