Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00033000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 366 | 72.07% |
| BROS240621C00033000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 43 | 52.83% |
| BROS241018C00033000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 1.51 | 1.50 | 1.70 | 0.00 | - | 1 | 122 | 48.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00033000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 5.09 | 5.50 | 6.20 | 0.00 | - | 5 | 135 | 68.36% |
| BROS240621P00033000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 5.30 | 5.80 | 6.10 | 0.00 | - | 5 | 6 | 48.63% |
| BROS241018P00033000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 4.30 | 6.50 | 6.80 | 0.00 | - | 30 | 36 | 38.94% |
© 2024 Yahoo. All rights reserved.