Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00032000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 75 | 1,016 | 70.31% |
| BROS240621C00032000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.65 | -0.04 | -7.27% | 10 | 33 | 50.05% |
| BROS241018C00032000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 13 | 47 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00032000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 5.06 | 4.70 | 5.60 | 0.00 | - | 1 | 206 | 84.77% |
| BROS240621P00032000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 4.00 | 5.00 | 5.90 | 0.00 | - | - | 1 | 55.47% |
| BROS241018P00032000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 3.88 | 5.80 | 6.40 | 0.00 | - | 10 | 35 | 44.65% |
© 2024 Yahoo. All rights reserved.