Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00031000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 49 | 479 | 69.73% |
| BROS240621C00031000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 54 | 60 | 50.29% |
| BROS241018C00031000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | -0.07 | -3.23% | 1 | 18 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00031000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 4.25 | 3.90 | 4.20 | +0.50 | +13.33% | 4 | 392 | 67.38% |
| BROS241018P00031000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 4.50 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.