Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00030000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | 0.00 | - | 205 | 898 | 70.31% |
| BROS240621C00030000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.10 | +0.03 | +3.00% | 42 | 200 | 51.17% |
| BROS240719C00030000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 14 | 865 | 49.32% |
| BROS241018C00030000 | 2024-05-03 2:52PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.60 | +0.10 | +4.08% | 3 | 70 | 49.29% |
| BROS250117C00030000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 4 | 782 | 50.64% |
| BROS260116C00030000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 6.30 | 6.20 | 6.60 | -0.20 | -3.08% | 2 | 170 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00030000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | +0.09 | +2.80% | 1 | 366 | 68.36% |
| BROS240621P00030000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.70 | +0.10 | +2.78% | 10 | 47 | 49.51% |
| BROS240719P00030000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 3.93 | 3.70 | 3.90 | 0.00 | - | 21 | 408 | 43.85% |
| BROS241018P00030000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 4.65 | 4.40 | 4.70 | +0.08 | +1.75% | 32 | 228 | 40.97% |
| BROS250117P00030000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 5.10 | 5.40 | 0.00 | - | 1 | 226 | 40.72% |
| BROS260116P00030000 | 2024-04-24 2:21PM EDT | 2026-01-16 | 6.60 | 6.80 | 7.30 | 0.00 | - | 15 | 103 | 39.65% |
© 2024 Yahoo. All rights reserved.