Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00029000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 87 | 485 | 72.17% |
| BROS240621C00029000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.40 | +0.10 | +7.41% | 1 | 80 | 51.66% |
| BROS240719C00029000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.80 | +0.10 | +6.25% | 55 | 241 | 49.85% |
| BROS241018C00029000 | 2024-05-03 2:37PM EDT | 2024-10-18 | 2.92 | 2.80 | 3.00 | -0.08 | -2.67% | 12 | 325 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00029000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.60 | -0.18 | -6.47% | 43 | 342 | 69.14% |
| BROS240621P00029000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 3.01 | 2.80 | 2.95 | 0.00 | - | 12 | 22 | 48.19% |
| BROS240719P00029000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.20 | +0.20 | +6.45% | 1 | 396 | 43.56% |
| BROS241018P00029000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 39 | 41.80% |
© 2024 Yahoo. All rights reserved.