Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00028000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 150 | 274 | 73.24% |
| BROS240621C00028000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.85 | 0.00 | - | 21 | 45 | 52.93% |
| BROS241018C00028000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 3.15 | 3.20 | 3.50 | -0.55 | -14.86% | 10 | 12 | 51.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00028000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.95 | -0.05 | -2.50% | 19 | 1,603 | 69.24% |
| BROS240621P00028000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 2.27 | 2.25 | 2.35 | 0.00 | - | 12 | 43 | 48.93% |
| BROS241018P00028000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | 0.00 | - | 11 | 80 | 42.02% |
© 2024 Yahoo. All rights reserved.