Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00027000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 98 | 233 | 73.14% |
| BROS240621C00027000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.30 | -0.22 | -9.17% | 14 | 3 | 52.44% |
| BROS241018C00027000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 3.58 | 3.70 | 3.90 | -0.12 | -3.24% | 1 | 14 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00027000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.40 | 0.00 | - | 43 | 725 | 69.14% |
| BROS240621P00027000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.80 | 0.00 | - | 14 | 83 | 49.02% |
| BROS241018P00027000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 2.90 | 2.80 | 2.95 | -0.05 | -1.69% | 17 | 73 | 42.24% |
© 2024 Yahoo. All rights reserved.