Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00026000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.30 | 0.00 | - | 49 | 50 | 71.78% |
| BROS240621C00026000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.85 | -1.15 | -29.49% | 19 | 2 | 53.13% |
| BROS240719C00026000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 4.80 | 3.10 | 3.30 | 0.00 | - | 2 | 14 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00026000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.92 | 0.85 | 0.95 | -0.08 | -8.00% | 41 | 1,357 | 69.92% |
| BROS240621P00026000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | 0.00 | - | 10 | 122 | 50.88% |
| BROS240719P00026000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 1.66 | 1.50 | 1.65 | +0.03 | +1.84% | 1 | 301 | 45.90% |
| BROS241018P00026000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 2.50 | 2.35 | 2.50 | 0.00 | - | 15 | 39 | 43.19% |
© 2024 Yahoo. All rights reserved.