Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00025000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.85 | 2.85 | 3.10 | +0.15 | +5.56% | 2 | 36 | 77.05% |
| BROS240719C00025000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 250 | 52.10% |
| BROS241018C00025000 | 2024-04-23 10:54AM EDT | 2024-10-18 | 6.50 | 4.80 | 5.00 | 0.00 | - | 2 | 8 | 51.73% |
| BROS250117C00025000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | -0.82 | -12.02% | 1 | 269 | 52.98% |
| BROS260116C00025000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 8.52 | 8.40 | 10.70 | -0.58 | -6.37% | 15 | 273 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.09 | -13.04% | 52 | 578 | 69.04% |
| BROS240621P00025000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 1 | 42 | 52.15% |
| BROS240719P00025000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 12 | 422 | 46.24% |
| BROS241018P00025000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 2.03 | 1.90 | 2.10 | 0.00 | - | 16 | 103 | 44.19% |
| BROS250117P00025000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 725 | 43.36% |
| BROS260116P00025000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 4.20 | 4.20 | 4.60 | 0.00 | - | 22 | 160 | 42.19% |
© 2024 Yahoo. All rights reserved.