Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00024000 | 2024-04-02 3:26PM EDT | 2024-05-17 | 8.10 | 3.30 | 3.60 | 0.00 | - | - | 1 | 55.27% |
| BROS240719C00024000 | 2024-03-11 11:39AM EDT | 2024-07-19 | 8.90 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 184.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00024000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 19 | 303 | 69.73% |
| BROS240621P00024000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 43 | 54 | 51.12% |
| BROS240719P00024000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 24 | 267 | 47.36% |
| BROS241018P00024000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.70 | +0.05 | +3.03% | 15 | 72 | 44.43% |
© 2024 Yahoo. All rights reserved.