Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00023000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 7.40 | 4.30 | 5.50 | 0.00 | - | 1 | 1 | 106.84% |
| BROS241018C00023000 | 2024-03-27 11:55AM EDT | 2024-10-18 | 10.50 | 7.10 | 7.40 | 0.00 | - | 2 | 2 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00023000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 155 | 139 | 72.85% |
| BROS240621P00023000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 18 | 175 | 50.78% |
| BROS241018P00023000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | +0.60 | +80.00% | 1 | 6 | 45.58% |
© 2024 Yahoo. All rights reserved.