Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00022000 | 2024-04-02 2:39PM EDT | 2024-10-18 | 11.00 | 6.40 | 7.30 | 0.00 | - | - | 1 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00022000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 39 | 72.85% |
| BROS240621P00022000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 20 | 35 | 49.22% |
| BROS241018P00022000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 3 | 53 | 45.95% |
© 2024 Yahoo. All rights reserved.