Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00020000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 7.50 | 7.50 | 9.00 | -0.25 | -3.23% | 1 | 14 | 80.62% |
| BROS250117C00020000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 9.20 | 8.90 | 9.50 | 0.00 | - | 1 | 251 | 59.99% |
| BROS260116C00020000 | 2024-05-03 12:59PM EDT | 2026-01-16 | 11.09 | 11.00 | 14.00 | -0.28 | -2.46% | 4 | 77 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00020000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 1 | 114.84% |
| BROS240719P00020000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 137 | 54.49% |
| BROS241018P00020000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | +0.02 | +3.77% | 1 | 5 | 48.39% |
| BROS250117P00020000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 1.07 | 0.95 | 1.15 | +0.07 | +7.00% | 3 | 397 | 47.39% |
| BROS260116P00020000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 2.37 | 2.30 | 2.55 | 0.00 | - | 2 | 40 | 45.12% |
© 2024 Yahoo. All rights reserved.