Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 0 |
| 11.61 | 0.00 | - | 6 | 0 | 21.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 6 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.74 | 0.00 | - | 4 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 27.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 5 | 0 | 28.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 29.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 44 | 0 | 30.00 | 0.03 | 0.00 | - | 6 | 0 |
| 6.58 | 0.00 | - | 13 | 0 | 31.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 55 | 0 | 32.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 3 | 0 | 33.00 | 0.05 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 19 | 0 | 34.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 40 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 62 | 0 | 36.00 | 0.03 | 0.00 | - | 120 | 0 |
| 0.92 | 0.00 | - | 164 | 0 | 37.00 | 0.10 | 0.00 | - | 168 | 0 |
| 0.27 | 0.00 | - | 315 | 0 | 38.00 | 0.45 | 0.00 | - | 58 | 0 |
| 0.09 | 0.00 | - | 28 | 0 | 39.00 | 1.33 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 45.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.