Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00055000 | 2024-06-26 3:45PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| BROS250117C00055000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BROS260116C00055000 | 2024-06-26 3:54PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00055000 | 2023-10-19 9:36AM EDT | 2025-01-17 | 29.02 | 25.00 | 29.00 | 0.00 | - | 20 | 0 | 142.54% |
| BROS260116P00055000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.