Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00050000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BROS241018C00050000 | 2024-06-26 2:48PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BROS250117C00050000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BROS260116C00050000 | 2024-06-26 12:24PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00050000 | 2024-06-20 10:12AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS250117P00050000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116P00050000 | 2024-06-18 11:48AM EDT | 2026-01-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.