Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00041000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 68 | 763 | 49.41% |
| BROS240719C00041000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 18 | 144 | 43.80% |
| BROS250117C00041000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | -1.17 | -19.28% | 4 | 22 | 50.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00041000 | 2024-06-13 1:51PM EDT | 2024-06-21 | 2.65 | 2.75 | 3.10 | 0.00 | - | 1 | 87 | 51.07% |
| BROS240719P00041000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 3.51 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 39.50% |
© 2024 Yahoo. All rights reserved.