Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00040000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1,008 | 2,582 | 48.15% |
| BROS240719C00040000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 445 | 3,323 | 43.24% |
| BROS241018C00040000 | 2024-06-14 12:49PM EDT | 2024-10-18 | 4.00 | 3.60 | 3.80 | +0.10 | +2.56% | 19 | 1,770 | 50.39% |
| BROS250117C00040000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.40 | -0.40 | -7.27% | 13 | 1,346 | 51.17% |
| BROS260116C00040000 | 2024-06-13 3:23PM EDT | 2026-01-16 | 9.65 | 7.00 | 9.90 | 0.00 | - | 12 | 258 | 56.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00040000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.95 | 1.65 | 2.20 | -0.05 | -2.50% | 100 | 278 | 49.51% |
| BROS240719P00040000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.84 | 2.85 | 2.95 | +0.24 | +9.23% | 12 | 239 | 39.16% |
| BROS241018P00040000 | 2024-06-13 3:37PM EDT | 2024-10-18 | 4.66 | 4.80 | 5.10 | 0.00 | - | 9 | 113 | 45.02% |
| BROS250117P00040000 | 2024-06-14 11:12AM EDT | 2025-01-17 | 5.70 | 5.80 | 6.20 | +0.69 | +13.77% | 5 | 430 | 43.65% |
| BROS260116P00040000 | 2024-06-10 3:34PM EDT | 2026-01-16 | 8.35 | 8.50 | 9.10 | 0.00 | - | 3 | 22 | 41.87% |
© 2024 Yahoo. All rights reserved.