Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00039000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 319 | 1,130 | 43.36% |
| BROS240719C00039000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | +0.05 | +3.12% | 141 | 101 | 43.26% |
| BROS250117C00039000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 6.06 | 5.50 | 5.80 | +0.46 | +8.21% | 10 | 12 | 51.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00039000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.23 | +21.50% | 84 | 221 | 41.90% |
| BROS240719P00039000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.35 | +0.50 | +30.30% | 6 | 136 | 39.45% |
| BROS250117P00039000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | 0.00 | - | 4 | 13 | 43.63% |
© 2024 Yahoo. All rights reserved.