Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621C000390002024-06-14 3:36PM EDT2024-06-210.550.400.55-0.15-21.43%3191,13043.36%
BROS240719C000390002024-06-14 3:10PM EDT2024-07-191.651.501.65+0.05+3.12%14110143.26%
BROS250117C000390002024-06-13 12:30PM EDT2025-01-176.065.505.80+0.46+8.21%101251.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000390002024-06-14 1:44PM EDT2024-06-211.301.301.40+0.23+21.50%8422141.90%
BROS240719P000390002024-06-14 3:24PM EDT2024-07-192.152.202.35+0.50+30.30%613639.45%
BROS250117P000390002024-06-13 12:09PM EDT2025-01-175.305.305.600.00-41343.63%