Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00037000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 2.24 | 1.40 | 1.60 | -1.26 | -36.00% | 21 | 1,530 | 45.12% |
| BROS241018C00037000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 5.47 | 5.00 | 5.20 | +0.07 | +1.30% | 6 | 321 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00037000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | +0.02 | +7.14% | 66 | 517 | 43.46% |
| BROS241018P00037000 | 2024-06-13 3:24PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 6 | 280 | 44.82% |
© 2024 Yahoo. All rights reserved.