Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621C00036000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 2.75 | 1.80 | 2.85 | 0.00 | - | 5 | 787 | 76.56% |
BROS240719C00036000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.40 | -0.10 | -3.03% | 1 | 7 | 47.61% |
BROS241018C00036000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.80 | 0.00 | - | 2 | 1,750 | 52.15% |
BROS250117C00036000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 8.60 | 6.90 | 7.20 | 0.00 | - | 2 | 6 | 52.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621P00036000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 3 | 559 | 43.16% |
BROS240719P00036000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.05 | 0.00 | - | 44 | 61 | 42.14% |
BROS241018P00036000 | 2024-06-10 11:29AM EDT | 2024-10-18 | 2.42 | 2.80 | 2.95 | 0.00 | - | 14 | 740 | 45.26% |
BROS250117P00036000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | 0.00 | - | 8 | 22 | 44.90% |